시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,225	35	+ 1.10%	127,964	410
12:08	3,225	35	+ 1.10%	127,804	409
12:07	3,225	35	+ 1.10%	127,702	409
12:06	3,225	35	+ 1.10%	127,659	409
12:05	3,225	35	+ 1.10%	127,556	408
12:04	3,225	35	+ 1.10%	127,447	408
12:03	3,225	35	+ 1.10%	127,398	408
12:02	3,215	25	+ 0.78%	126,421	405
12:01	3,215	25	+ 0.78%	124,776	399
12:00	3,215	25	+ 0.78%	124,523	399