시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,210	20	+ 0.63%	233,879	751
15:09	3,210	20	+ 0.63%	233,458	750
15:08	3,205	15	+ 0.47%	232,232	746
15:07	3,200	10	+ 0.31%	231,554	744
15:06	3,215	25	+ 0.78%	230,842	741
15:05	3,225	35	+ 1.10%	230,422	740
15:04	3,210	20	+ 0.63%	230,134	739
15:03	3,215	25	+ 0.78%	229,421	737
15:02	3,215	25	+ 0.78%	229,187	736
15:01	3,215	25	+ 0.78%	228,374	733