시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,225	35	+ 1.10%	130,107	417
12:18	3,225	35	+ 1.10%	129,999	416
12:17	3,230	40	+ 1.25%	129,956	416
12:16	3,225	35	+ 1.10%	129,853	416
12:15	3,230	40	+ 1.25%	128,914	413
12:14	3,230	40	+ 1.25%	128,781	412
12:13	3,230	40	+ 1.25%	128,666	412
12:12	3,225	35	+ 1.10%	128,417	411
12:11	3,230	40	+ 1.25%	128,314	411
12:10	3,230	40	+ 1.25%	128,267	411