시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,215	25	+ 0.78%	134,317	430
12:28	3,225	35	+ 1.10%	134,275	430
12:27	3,220	30	+ 0.94%	134,173	430
12:26	3,220	30	+ 0.94%	133,632	428
12:25	3,225	35	+ 1.10%	133,547	428
12:24	3,225	35	+ 1.10%	132,072	423
12:23	3,220	30	+ 0.94%	131,966	423
12:22	3,220	30	+ 0.94%	131,356	421
12:21	3,230	40	+ 1.25%	130,450	418
12:20	3,225	35	+ 1.10%	130,333	417