시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,210	20	+ 0.63%	142,408	456
12:38	3,215	25	+ 0.78%	142,032	455
12:37	3,215	25	+ 0.78%	141,972	455
12:36	3,225	35	+ 1.10%	136,806	438
12:35	3,225	35	+ 1.10%	136,703	438
12:34	3,215	25	+ 0.78%	136,601	438
12:33	3,215	25	+ 0.78%	136,297	437
12:32	3,220	30	+ 0.94%	135,846	435
12:31	3,220	30	+ 0.94%	135,743	435
12:30	3,220	30	+ 0.94%	135,666	435