시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,220	30	+ 0.94%	159,890	512
12:59	3,220	30	+ 0.94%	159,184	510
12:58	3,220	30	+ 0.94%	159,037	510
12:57	3,220	30	+ 0.94%	158,734	509
12:56	3,215	25	+ 0.78%	158,632	508
12:55	3,220	30	+ 0.94%	149,464	479
12:54	3,225	35	+ 1.10%	149,422	479
12:53	3,225	35	+ 1.10%	149,293	478
12:52	3,220	30	+ 0.94%	149,191	478
12:51	3,225	35	+ 1.10%	148,489	476