시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,220	30	+ 0.94%	165,857	532
13:09	3,220	30	+ 0.94%	165,431	530
13:08	3,220	30	+ 0.94%	165,026	529
13:07	3,220	30	+ 0.94%	163,601	524
13:06	3,225	35	+ 1.10%	163,479	524
13:05	3,225	35	+ 1.10%	163,423	524
13:04	3,225	35	+ 1.10%	163,019	523
13:03	3,220	30	+ 0.94%	162,914	522
13:02	3,225	35	+ 1.10%	161,793	519
13:01	3,225	35	+ 1.10%	160,405	514