시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,225	35	+ 1.10%	172,851	554
13:19	3,220	30	+ 0.94%	172,748	554
13:18	3,225	35	+ 1.10%	172,519	553
13:17	3,220	30	+ 0.94%	170,639	547
13:16	3,220	30	+ 0.94%	170,593	547
13:15	3,225	35	+ 1.10%	168,751	541
13:14	3,220	30	+ 0.94%	168,430	540
13:13	3,225	35	+ 1.10%	168,275	539
13:12	3,225	35	+ 1.10%	167,549	537
13:11	3,220	30	+ 0.94%	167,437	537