시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,225	35	+ 1.10%	176,354	565
13:29	3,230	40	+ 1.25%	175,966	564
13:28	3,225	35	+ 1.10%	175,697	563
13:27	3,220	30	+ 0.94%	175,221	562
13:26	3,230	40	+ 1.25%	175,125	562
13:25	3,225	35	+ 1.10%	174,723	560
13:24	3,225	35	+ 1.10%	174,571	560
13:23	3,225	35	+ 1.10%	174,528	560
13:22	3,225	35	+ 1.10%	174,393	559
13:21	3,220	30	+ 0.94%	174,158	558