시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,215	25	+ 0.78%	180,250	578
13:39	3,215	25	+ 0.78%	179,585	576
13:38	3,230	40	+ 1.25%	179,276	575
13:37	3,230	40	+ 1.25%	179,007	574
13:36	3,215	25	+ 0.78%	178,738	573
13:35	3,230	40	+ 1.25%	178,428	572
13:34	3,230	40	+ 1.25%	177,960	571
13:33	3,215	25	+ 0.78%	177,691	570
13:32	3,230	40	+ 1.25%	177,307	569
13:31	3,230	40	+ 1.25%	176,559	566