시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,215	25	+ 0.78%	185,195	594
13:49	3,215	25	+ 0.78%	184,804	593
13:48	3,215	25	+ 0.78%	184,336	591
13:47	3,225	35	+ 1.10%	183,282	588
13:46	3,215	25	+ 0.78%	182,515	585
13:45	3,215	25	+ 0.78%	182,246	585
13:44	3,215	25	+ 0.78%	181,977	584
13:43	3,215	25	+ 0.78%	181,541	582
13:42	3,215	25	+ 0.78%	181,332	582
13:41	3,215	25	+ 0.78%	180,662	579