시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,709	98	- 5.42%	160,686	280
12:50	1,708	99	- 5.48%	160,681	280
12:49	1,708	99	- 5.48%	160,661	280
12:48	1,708	99	- 5.48%	160,080	279
12:47	1,709	98	- 5.42%	158,080	275
12:46	1,709	98	- 5.42%	157,608	274
12:45	1,710	97	- 5.37%	152,643	266
12:44	1,714	93	- 5.15%	150,353	262
12:43	1,714	93	- 5.15%	150,077	262
12:42	1,715	92	- 5.09%	147,381	257