시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,720	87	- 4.82%	162,898	284
13:02	1,720	87	- 4.82%	162,838	283
13:01	1,710	97	- 5.37%	162,837	283
13:00	1,715	92	- 5.09%	162,648	283
12:57	1,726	81	- 4.48%	162,618	283
12:56	1,725	82	- 4.54%	162,567	283
12:55	1,724	83	- 4.59%	162,561	283
12:54	1,715	92	- 5.09%	162,551	283
12:53	1,709	98	- 5.42%	161,288	281
12:52	1,709	98	- 5.42%	160,688	280