시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,724	83	- 4.59%	169,923	296
13:44	1,710	97	- 5.37%	169,898	296
13:42	1,716	91	- 5.04%	169,122	294
13:40	1,726	81	- 4.48%	169,112	294
13:38	1,726	81	- 4.48%	168,997	294
13:37	1,726	81	- 4.48%	168,994	294
13:35	1,725	82	- 4.54%	168,761	294
13:34	1,725	82	- 4.54%	168,565	293
13:33	1,725	82	- 4.54%	168,466	293
13:32	1,726	81	- 4.48%	168,465	293