시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,713	94	- 5.20%	170,547	297
14:00	1,715	92	- 5.09%	170,532	297
13:59	1,719	88	- 4.87%	170,463	297
13:58	1,718	89	- 4.93%	170,452	297
13:57	1,717	90	- 4.98%	170,416	296
13:56	1,717	90	- 4.98%	170,406	296
13:55	1,717	90	- 4.98%	170,391	296
13:54	1,711	96	- 5.31%	170,381	296
13:52	1,711	96	- 5.31%	169,940	296
13:49	1,724	83	- 4.59%	169,925	296