시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,717	90	- 4.98%	175,494	305
14:24	1,712	95	- 5.26%	174,951	304
14:22	1,710	97	- 5.37%	174,861	304
14:20	1,709	98	- 5.42%	174,841	304
14:19	1,709	98	- 5.42%	174,838	304
14:14	1,716	91	- 5.04%	174,478	303
14:11	1,709	98	- 5.42%	174,476	303
14:10	1,709	98	- 5.42%	174,472	303
14:09	1,709	98	- 5.42%	172,607	300
14:06	1,719	88	- 4.87%	170,548	297