시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,708	99	- 5.48%	184,143	320
14:40	1,709	98	- 5.42%	184,142	320
14:38	1,708	99	- 5.48%	184,114	320
14:37	1,709	98	- 5.42%	182,831	318
14:36	1,709	98	- 5.42%	179,902	313
14:34	1,709	98	- 5.42%	179,806	313
14:33	1,709	98	- 5.42%	178,369	310
14:32	1,710	97	- 5.37%	178,001	309
14:30	1,710	97	- 5.37%	177,341	308
14:27	1,710	97	- 5.37%	177,141	308