시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,710	97	- 5.37%	188,720	328
14:58	1,709	98	- 5.42%	188,258	327
14:57	1,710	97	- 5.37%	188,156	327
14:53	1,709	98	- 5.42%	188,057	327
14:51	1,709	98	- 5.42%	188,047	327
14:50	1,709	98	- 5.42%	187,947	326
14:49	1,709	98	- 5.42%	185,562	322
14:47	1,708	99	- 5.48%	184,985	321
14:46	1,708	99	- 5.48%	184,783	321
14:44	1,708	99	- 5.48%	184,583	321