시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,725	82	- 4.54%	104,145	182
10:13	1,723	84	- 4.65%	104,085	182
10:11	1,721	86	- 4.76%	102,808	180
10:10	1,713	94	- 5.20%	102,750	180
10:09	1,712	95	- 5.26%	102,650	180
10:08	1,711	96	- 5.31%	98,002	172
10:07	1,712	95	- 5.26%	96,416	169
10:06	1,722	85	- 4.70%	96,383	169
10:05	1,711	96	- 5.31%	96,377	169
10:04	1,722	85	- 4.70%	94,295	166