시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,719	88	- 4.87%	136,522	238
11:48	1,724	83	- 4.59%	136,372	238
11:47	1,720	87	- 4.82%	136,289	238
11:46	1,719	88	- 4.87%	136,279	238
11:45	1,715	92	- 5.09%	136,004	237
11:40	1,719	88	- 4.87%	135,211	236
11:38	1,715	92	- 5.09%	134,736	235
11:37	1,729	78	- 4.32%	132,337	231
11:36	1,729	78	- 4.32%	132,336	231
11:33	1,736	71	- 3.93%	132,237	231