시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,719	88	- 4.87%	141,148	246
12:21	1,724	83	- 4.59%	141,058	246
12:20	1,724	83	- 4.59%	141,048	246
12:19	1,719	88	- 4.87%	141,047	246
12:18	1,724	83	- 4.59%	141,044	246
12:16	1,719	88	- 4.87%	140,954	246
12:15	1,724	83	- 4.59%	140,654	245
12:14	1,719	88	- 4.87%	138,641	242
12:09	1,724	83	- 4.59%	138,556	242
12:08	1,724	83	- 4.59%	138,542	242