시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,716	91	- 5.04%	147,055	256
12:39	1,716	91	- 5.04%	145,714	254
12:37	1,719	88	- 4.87%	144,696	252
12:33	1,718	89	- 4.93%	144,617	252
12:32	1,719	88	- 4.87%	143,417	250
12:30	1,724	83	- 4.59%	143,174	250
12:28	1,724	83	- 4.59%	143,164	250
12:27	1,724	83	- 4.59%	143,159	250
12:26	1,724	83	- 4.59%	143,154	250
12:25	1,719	88	- 4.87%	143,148	250