시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,590	60	- 1.29%	3,079	14
09:58	4,610	40	- 0.86%	2,842	13
09:50	4,600	50	- 1.08%	2,707	12
09:49	4,610	40	- 0.86%	2,666	12
09:45	4,610	40	- 0.86%	2,607	12
09:44	4,610	40	- 0.86%	2,584	12
09:42	4,600	50	- 1.08%	2,583	12
09:41	4,600	50	- 1.08%	2,017	9
09:36	4,610	40	- 0.86%	2,016	9
09:32	4,600	50	- 1.08%	2,014	9