시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,555	95	- 2.04%	3,994	18
10:20	4,550	100	- 2.15%	3,932	18
10:19	4,550	100	- 2.15%	3,930	18
10:18	4,550	100	- 2.15%	3,817	18
10:16	4,550	100	- 2.15%	3,816	18
10:14	4,565	85	- 1.83%	3,661	17
10:11	4,575	75	- 1.61%	3,651	17
10:04	4,580	70	- 1.51%	3,649	17
10:03	4,590	60	- 1.29%	3,349	15
10:00	4,600	50	- 1.08%	3,149	14