시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,560	90	- 1.94%	5,284	24
12:31	4,555	95	- 2.04%	5,273	24
12:28	4,560	90	- 1.94%	5,262	24
12:22	4,560	90	- 1.94%	5,252	24
11:31	4,565	85	- 1.83%	5,240	24
11:30	4,555	95	- 2.04%	5,239	24
11:29	4,555	95	- 2.04%	5,238	24
11:27	4,565	85	- 1.83%	4,738	22
11:16	4,565	85	- 1.83%	4,736	22
11:14	4,560	90	- 1.94%	4,516	21