시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,570	80	- 1.72%	8,924	41
13:35	4,570	80	- 1.72%	8,904	41
13:34	4,560	90	- 1.94%	8,887	41
13:33	4,560	90	- 1.94%	8,880	41
13:32	4,560	90	- 1.94%	8,877	41
13:31	4,560	90	- 1.94%	8,875	41
13:24	4,570	80	- 1.72%	8,874	41
13:16	4,575	75	- 1.61%	8,713	40
13:15	4,570	80	- 1.72%	8,712	40
13:14	4,570	80	- 1.72%	8,395	38