시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,620	30	- 0.65%	10,470	48
14:15	4,595	55	- 1.18%	10,226	47
13:58	4,595	55	- 1.18%	10,212	47
13:44	4,650	0	0.00%	10,211	47
13:43	4,580	70	- 1.51%	10,057	46
13:41	4,575	75	- 1.61%	9,996	46
13:40	4,575	75	- 1.61%	9,971	46
13:39	4,575	75	- 1.61%	8,951	41
13:38	4,575	75	- 1.61%	8,933	41
13:37	4,570	80	- 1.72%	8,931	41