시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,600	50	- 1.08%	1,972	9
09:30	4,600	50	- 1.08%	1,942	9
09:29	4,600	50	- 1.08%	1,412	7
09:20	4,650	0	0.00%	1,056	5
09:09	4,650	0	0.00%	796	4
09:06	4,650	0	0.00%	788	4
09:05	4,650	0	0.00%	786	4
09:04	4,600	50	- 1.08%	779	4
09:00	4,600	50	- 1.08%	769	4