시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,330	130	- 1.37%	36,939	342
13:36	9,330	130	- 1.37%	36,929	342
13:35	9,320	140	- 1.48%	36,904	342
13:34	9,340	120	- 1.27%	36,878	342
13:33	9,330	130	- 1.37%	36,850	341
13:32	9,290	170	- 1.80%	36,796	341
13:31	9,320	140	- 1.48%	36,575	339
13:30	9,300	160	- 1.69%	36,487	338
13:29	9,320	140	- 1.48%	35,921	333
13:28	9,300	160	- 1.69%	35,881	332