시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,270	190	- 2.01%	37,611	348
13:47	9,270	190	- 2.01%	37,589	348
13:46	9,270	190	- 2.01%	37,581	348
13:45	9,280	180	- 1.90%	37,559	348
13:43	9,300	160	- 1.69%	37,524	348
13:42	9,270	190	- 2.01%	37,496	347
13:41	9,310	150	- 1.59%	37,359	346
13:40	9,320	140	- 1.48%	37,347	346
13:39	9,310	150	- 1.59%	37,293	345
13:38	9,290	170	- 1.80%	37,242	345