시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,250	210	- 2.22%	38,152	353
13:59	9,260	200	- 2.11%	37,830	350
13:58	9,260	200	- 2.11%	37,792	350
13:57	9,260	200	- 2.11%	37,780	350
13:56	9,260	200	- 2.11%	37,773	350
13:55	9,260	200	- 2.11%	37,770	350
13:53	9,270	190	- 2.01%	37,741	350
13:52	9,270	190	- 2.01%	37,738	350
13:50	9,270	190	- 2.01%	37,735	350
13:49	9,260	200	- 2.11%	37,726	350