시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,290	170	- 1.80%	38,713	359
14:11	9,310	150	- 1.59%	38,711	359
14:09	9,310	150	- 1.59%	38,702	359
14:08	9,310	150	- 1.59%	38,563	357
14:07	9,310	150	- 1.59%	38,558	357
14:06	9,300	160	- 1.69%	38,539	357
14:05	9,310	150	- 1.59%	38,488	357
14:04	9,270	190	- 2.01%	38,240	354
14:03	9,270	190	- 2.01%	38,237	354
14:02	9,250	210	- 2.22%	38,193	354