시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,300	160	- 1.69%	39,113	362
14:22	9,290	170	- 1.80%	39,103	362
14:20	9,290	170	- 1.80%	39,100	362
14:19	9,300	160	- 1.69%	39,080	362
14:18	9,280	180	- 1.90%	38,997	361
14:17	9,300	160	- 1.69%	38,995	361
14:16	9,260	200	- 2.11%	38,958	361
14:15	9,290	170	- 1.80%	38,952	361
14:14	9,300	160	- 1.69%	38,772	359
14:13	9,300	160	- 1.69%	38,758	359