시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,270	190	- 2.01%	39,350	365
14:41	9,270	190	- 2.01%	39,336	364
14:39	9,270	190	- 2.01%	39,329	364
14:38	9,250	210	- 2.22%	39,323	364
14:35	9,250	210	- 2.22%	39,315	364
14:33	9,280	180	- 1.90%	39,196	363
14:32	9,290	170	- 1.80%	39,181	363
14:31	9,300	160	- 1.69%	39,148	363
14:30	9,300	160	- 1.69%	39,132	363
14:27	9,300	160	- 1.69%	39,130	363