시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,360	100	- 1.06%	3,978	37
09:27	9,360	100	- 1.06%	3,977	37
09:26	9,370	90	- 0.95%	3,954	37
09:25	9,380	80	- 0.85%	3,951	37
09:24	9,400	60	- 0.63%	3,938	37
09:23	9,350	110	- 1.16%	3,687	35
09:22	9,360	100	- 1.06%	3,648	34
09:21	9,370	90	- 0.95%	3,584	34
09:20	9,370	90	- 0.95%	3,583	34
09:19	9,380	80	- 0.85%	3,580	34