시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,260	200	- 2.11%	40,416	374
14:58	9,260	200	- 2.11%	40,413	374
14:57	9,260	200	- 2.11%	40,412	374
14:56	9,240	220	- 2.33%	40,404	374
14:55	9,250	210	- 2.22%	40,301	373
14:53	9,260	200	- 2.11%	40,289	373
14:52	9,250	210	- 2.22%	40,288	373
14:48	9,250	210	- 2.22%	40,136	372
14:46	9,230	230	- 2.43%	39,983	370
14:44	9,240	220	- 2.33%	39,504	366