시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,400	60	- 0.63%	4,270	40
09:42	9,390	70	- 0.74%	4,234	40
09:41	9,390	70	- 0.74%	4,207	39
09:37	9,410	50	- 0.53%	4,181	39
09:36	9,410	50	- 0.53%	4,171	39
09:35	9,400	60	- 0.63%	4,165	39
09:34	9,400	60	- 0.63%	4,161	39
09:33	9,430	30	- 0.32%	4,158	39
09:32	9,370	90	- 0.95%	4,145	39
09:31	9,360	100	- 1.06%	4,087	38