시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,380	80	- 0.85%	4,676	44
09:55	9,390	70	- 0.74%	4,671	44
09:54	9,390	70	- 0.74%	4,668	44
09:53	9,390	70	- 0.74%	4,655	44
09:52	9,400	60	- 0.63%	4,541	43
09:51	9,380	80	- 0.85%	4,535	43
09:49	9,380	80	- 0.85%	4,378	41
09:48	9,370	90	- 0.95%	4,362	41
09:47	9,360	100	- 1.06%	4,340	41
09:44	9,380	80	- 0.85%	4,301	40