시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,360	100	- 1.06%	4,848	45
10:08	9,390	70	- 0.74%	4,798	45
10:07	9,380	80	- 0.85%	4,790	45
10:06	9,380	80	- 0.85%	4,788	45
10:05	9,380	80	- 0.85%	4,735	44
10:04	9,390	70	- 0.74%	4,721	44
10:03	9,390	70	- 0.74%	4,711	44
10:02	9,390	70	- 0.74%	4,692	44
10:01	9,380	80	- 0.85%	4,678	44
10:00	9,390	70	- 0.74%	4,677	44