시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,380	80	- 0.85%	5,407	51
10:34	9,400	60	- 0.63%	5,386	51
10:33	9,400	60	- 0.63%	5,340	50
10:31	9,400	60	- 0.63%	5,334	50
10:29	9,400	60	- 0.63%	5,331	50
10:28	9,380	80	- 0.85%	5,327	50
10:27	9,400	60	- 0.63%	5,317	50
10:26	9,380	80	- 0.85%	5,311	50
10:24	9,410	50	- 0.53%	5,304	50
10:23	9,390	70	- 0.74%	5,289	50