시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,280	180	- 1.90%	11,575	108
11:17	9,290	170	- 1.80%	11,391	107
11:16	9,320	140	- 1.48%	11,325	106
11:15	9,330	130	- 1.37%	10,292	96
11:12	9,380	80	- 0.85%	8,757	82
11:11	9,370	90	- 0.95%	8,752	82
11:09	9,380	80	- 0.85%	8,751	82
11:07	9,380	80	- 0.85%	8,745	82
11:03	9,380	80	- 0.85%	8,743	82
11:01	9,380	80	- 0.85%	8,692	81