시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,290	170	- 1.80%	13,208	123
11:27	9,280	180	- 1.90%	12,986	121
11:26	9,280	180	- 1.90%	12,984	121
11:25	9,290	170	- 1.80%	12,435	116
11:24	9,280	180	- 1.90%	12,432	116
11:23	9,290	170	- 1.80%	12,422	116
11:22	9,290	170	- 1.80%	12,404	116
11:21	9,290	170	- 1.80%	12,236	114
11:20	9,280	180	- 1.90%	12,091	113
11:19	9,280	180	- 1.90%	11,576	108