시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,290	170	- 1.80%	13,412	125
11:39	9,290	170	- 1.80%	13,408	125
11:38	9,290	170	- 1.80%	13,405	125
11:37	9,290	170	- 1.80%	13,374	125
11:36	9,290	170	- 1.80%	13,252	124
11:35	9,290	170	- 1.80%	13,245	124
11:34	9,290	170	- 1.80%	13,238	124
11:32	9,290	170	- 1.80%	13,236	124
11:31	9,290	170	- 1.80%	13,232	124
11:30	9,290	170	- 1.80%	13,218	124