시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,210	250	- 2.64%	43,081	399
15:09	9,210	250	- 2.64%	42,985	398
15:08	9,260	200	- 2.11%	41,443	384
15:06	9,240	220	- 2.33%	41,160	381
15:05	9,240	220	- 2.33%	41,092	381
15:04	9,250	210	- 2.22%	40,780	378
15:03	9,250	210	- 2.22%	40,770	378
15:02	9,250	210	- 2.22%	40,607	376
15:01	9,250	210	- 2.22%	40,598	376
15:00	9,260	200	- 2.11%	40,418	374