시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,200	260	- 2.75%	25,382	236
12:11	9,200	260	- 2.75%	25,340	235
12:10	9,190	270	- 2.85%	25,314	235
12:09	9,200	260	- 2.75%	24,833	231
12:08	9,210	250	- 2.64%	24,290	226
12:07	9,250	210	- 2.22%	23,777	221
12:06	9,220	240	- 2.54%	23,738	221
12:05	9,250	210	- 2.22%	21,117	197
12:04	9,250	210	- 2.22%	21,115	197
12:03	9,250	210	- 2.22%	21,090	196