시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,190	270	- 2.85%	27,496	255
12:21	9,190	270	- 2.85%	27,492	255
12:20	9,190	270	- 2.85%	27,478	255
12:19	9,190	270	- 2.85%	27,085	252
12:18	9,160	300	- 3.17%	26,491	246
12:17	9,170	290	- 3.07%	26,447	246
12:16	9,170	290	- 3.07%	26,363	245
12:15	9,190	270	- 2.85%	25,940	241
12:14	9,180	280	- 2.96%	25,935	241
12:13	9,180	280	- 2.96%	25,886	241