시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,190	270	- 2.85%	27,922	259
12:31	9,190	270	- 2.85%	27,885	259
12:30	9,190	270	- 2.85%	27,835	258
12:29	9,180	280	- 2.96%	27,767	258
12:28	9,170	290	- 3.07%	27,766	258
12:27	9,200	260	- 2.75%	27,695	257
12:26	9,200	260	- 2.75%	27,666	257
12:25	9,200	260	- 2.75%	27,648	257
12:24	9,190	270	- 2.85%	27,616	256
12:23	9,190	270	- 2.85%	27,609	256