시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,250	210	- 2.22%	33,842	314
12:52	9,220	240	- 2.54%	33,761	313
12:51	9,220	240	- 2.54%	33,677	312
12:50	9,180	280	- 2.96%	31,013	287
12:49	9,180	280	- 2.96%	31,008	287
12:48	9,170	290	- 3.07%	30,988	287
12:47	9,190	270	- 2.85%	30,775	285
12:46	9,140	320	- 3.38%	30,671	284
12:45	9,130	330	- 3.49%	29,662	275
12:44	9,180	280	- 2.96%	28,243	262