시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,230	230	- 2.43%	34,388	319
13:02	9,230	230	- 2.43%	34,383	319
13:01	9,220	240	- 2.54%	34,378	318
13:00	9,230	230	- 2.43%	34,377	318
12:59	9,210	250	- 2.64%	34,338	318
12:58	9,250	210	- 2.22%	34,309	318
12:57	9,230	230	- 2.43%	34,282	318
12:56	9,240	220	- 2.33%	34,267	317
12:55	9,250	210	- 2.22%	33,882	314
12:54	9,250	210	- 2.22%	33,863	314