시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,220	240	- 2.54%	34,626	321
13:12	9,220	240	- 2.54%	34,625	321
13:11	9,220	240	- 2.54%	34,610	321
13:10	9,220	240	- 2.54%	34,597	320
13:09	9,220	240	- 2.54%	34,483	319
13:08	9,220	240	- 2.54%	34,474	319
13:07	9,220	240	- 2.54%	34,449	319
13:06	9,210	250	- 2.64%	34,436	319
13:05	9,230	230	- 2.43%	34,428	319
13:04	9,230	230	- 2.43%	34,391	319